Grifols, S.A. (GIFOF)
USD 8.25
(0.86%)
USD 8.25
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 112.00 |
| 12 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 11 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 10 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 09 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 06 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 05 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 04 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 03 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 02 Jun, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | - |
MS
PTVRF
GHCLTEXTIL
4011
5699
603768