Grifols, S.A. (GIFOF)
USD 8.25
(0.86%)
USD 8.25
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 07 Feb, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 300.00 |
| 06 Feb, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 05 Feb, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 300.00 |
| 04 Feb, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 03 Feb, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 300.00 |
| 31 Jan, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 30 Jan, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 29 Jan, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 300.00 |
| 28 Jan, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | - |
MS
PTVRF
GHCLTEXTIL
4011
5699
603768