Grifols, S.A. (GIFOF)
USD 8.25
(0.86%)
USD 8.25
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 300.00 |
| 24 Feb, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 300.00 |
| 21 Feb, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 20 Feb, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 19 Feb, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 18 Feb, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 300.00 |
| 14 Feb, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| 13 Feb, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 300.00 |
| 12 Feb, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 300.00 |
| 11 Feb, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 300.00 |
MS
PTVRF
GHCLTEXTIL
4011
5699
603768