Grifols, S.A. (GIFOF)
USD 8.25
(0.86%)
USD 8.25
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 300.00 |
| 13 Sep, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 300.00 |
| 12 Sep, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 300.00 |
| 11 Sep, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 300.00 |
| 10 Sep, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 300.00 |
| 09 Sep, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 300.00 |
| 06 Sep, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 300.00 |
| 05 Sep, 2024 | 8.85 | 9.1 | 8.71 | 9.1 | 400.00 |
| 04 Sep, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 200.00 |
| 03 Sep, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 200.00 |
MS
PTVRF
GHCLTEXTIL
4011
5699
603768