Grifols, S.A. (GIFOF)
USD 8.25
(0.86%)
USD 8.25
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 300.00 |
| 15 Aug, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 300.00 |
| 14 Aug, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 13 Aug, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 12 Aug, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 09 Aug, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 08 Aug, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 300.00 |
| 07 Aug, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 300.00 |
| 06 Aug, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 300.00 |
| 05 Aug, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 300.00 |
MS
PTVRF
GHCLTEXTIL
4011
5699
603768