Grifols, S.A. (GIFOF)
USD 8.25
(0.86%)
USD 8.25
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 300.00 |
| 01 Aug, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 31 Jul, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 30 Jul, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 29 Jul, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 26 Jul, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 300.00 |
| 25 Jul, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 24 Jul, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 23 Jul, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 22 Jul, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 744.00 |
MS
PTVRF
GHCLTEXTIL
4011
5699
603768