Grifols, S.A. (GIFOF)
USD 8.25
(0.86%)
USD 8.25
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 300.00 |
| 27 Sep, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | - |
| 26 Sep, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | - |
| 25 Sep, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | - |
| 24 Sep, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | - |
| 23 Sep, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | - |
| 20 Sep, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 300.00 |
| 19 Sep, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | - |
| 18 Sep, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 300.00 |
| 17 Sep, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | - |
MS
PTVRF
GHCLTEXTIL
4011
5699
603768