Grifols, S.A. (GIFOF)
USD 8.25
(0.86%)
USD 8.25
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 300.00 |
| 11 Oct, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 20 Thousand |
| 10 Oct, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| 09 Oct, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 20 Thousand |
| 08 Oct, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | - |
| 07 Oct, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | - |
| 04 Oct, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 300.00 |
| 03 Oct, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 700.00 |
| 02 Oct, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 300.00 |
| 01 Oct, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 300.00 |
MS
PTVRF
GHCLTEXTIL
4011
5699
603768