Grifols, S.A. (GIFLF)
USD 8.5
(-10.71%)
USD 8.5
(-10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 142.00 |
| 16 Sep, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 142.00 |
| 13 Sep, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 142.00 |
| 12 Sep, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 142.00 |
| 11 Sep, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 700.00 |
| 10 Sep, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 330.00 |
| 09 Sep, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| 06 Sep, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| 05 Sep, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | - |
| 04 Sep, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | - |
XBBDC
8934
PMC
MYX
7106
ME8U