Grifols, S.A. (GIFLF)
USD 8.5
(-10.71%)
USD 8.5
(-10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| 30 Sep, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 100.00 |
| 27 Sep, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 600.00 |
| 26 Sep, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| 25 Sep, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 100.00 |
| 24 Sep, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 23 Sep, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 20 Sep, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 142.00 |
| 19 Sep, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 18 Sep, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | - |
XBBDC
8934
PMC
MYX
7106
ME8U