Grifols, S.A. (GIFLF)
USD 8.5
(-10.71%)
USD 8.5
(-10.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| 14 Oct, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| 11 Oct, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| 10 Oct, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 107.00 |
| 09 Oct, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 107.00 |
| 08 Oct, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| 07 Oct, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| 04 Oct, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| 03 Oct, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 107.00 |
| 02 Oct, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 100.00 |
XBBDC
8934
PMC
MYX
7106
ME8U