Grifols, S.A. (GIFLF)

USD 8.5

(-10.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 11.39 11.39 11.39 11.39 400.00
11 Nov, 2024 11.36 11.36 11.36 11.36 -
08 Nov, 2024 11.36 11.36 11.36 11.36 107.00
07 Nov, 2024 11.36 11.36 11.36 11.36 -
06 Nov, 2024 11.36 11.36 11.36 11.36 -
05 Nov, 2024 11.36 11.36 11.36 11.36 -
04 Nov, 2024 11.36 11.36 11.36 11.36 1000.00
01 Nov, 2024 11.05 11.05 11.05 11.05 -
31 Oct, 2024 11.05 11.05 11.05 11.05 -
30 Oct, 2024 11.05 11.05 11.05 11.05 115.1 Thousand