Grifols, S.A. (GIFLF)

USD 9.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 9.17 9.17 9.17 9.17 270.00
01 Mar, 2024 9.7 9.7 9.7 9.7 170.00
29 Feb, 2024 11.35 11.35 8.12 9.41 46.22 Thousand
28 Feb, 2024 12.16 12.16 12.16 12.16 -
27 Feb, 2024 12.16 12.16 12.16 12.16 -
26 Feb, 2024 12.16 12.16 12.16 12.16 -
23 Feb, 2024 12.16 12.16 12.16 12.16 100.00
22 Feb, 2024 10.91 10.91 10.91 10.91 -
21 Feb, 2024 10.91 10.91 10.91 10.91 -
20 Feb, 2024 10.91 10.91 10.91 10.91 -