Grifols, S.A. (GIFLF)

USD 9.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 9.66 9.66 9.66 9.66 250.00
28 May, 2024 10.68 10.68 10.68 10.68 1286.00
24 May, 2024 9.43 9.88 9.43 9.88 3586.00
17 May, 2024 11.15 11.15 11.15 11.15 250.00
13 May, 2024 10.59 10.59 10.59 10.59 1480.00
01 May, 2024 8.73 9.15 8.73 9.15 2000.00
12 Mar, 2024 9.12 9.12 8.46 8.46 606.00
11 Mar, 2024 8.8 9.35 8.8 9.35 26.42 Thousand
07 Mar, 2024 7.49 7.49 7.49 7.49 46.12 Thousand
06 Mar, 2024 7.46 7.46 7.46 7.46 131.00