Grifols, S.A. (GIFLF)

USD 9.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 10.5 10.5 10.5 10.5 -
30 Oct, 2023 10.5 10.5 10.5 10.5 -
27 Oct, 2023 10.5 10.5 10.5 10.5 -
26 Oct, 2023 10.25 10.5 10.25 10.5 2016.00
25 Oct, 2023 12.85 12.85 12.85 12.85 -
24 Oct, 2023 12.85 12.85 12.85 12.85 -
23 Oct, 2023 12.85 12.85 12.85 12.85 -
20 Oct, 2023 12.85 12.85 12.85 12.85 -
19 Oct, 2023 12.85 12.85 12.85 12.85 -
18 Oct, 2023 12.85 12.85 12.85 12.85 -