Greggs plc (GGGSY)

USD 8.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 9.09 9.09 9.09 9.09 -
15 May, 2025 9.09 9.09 9.09 9.09 -
14 May, 2025 9.09 9.09 9.09 9.09 227.00
13 May, 2025 8.2 8.2 8.2 8.2 -
12 May, 2025 8.2 8.2 8.2 8.2 -
09 May, 2025 8.2 8.2 8.2 8.2 -
08 May, 2025 8.2 8.2 8.2 8.2 -
07 May, 2025 8.2 8.2 8.2 8.2 -
06 May, 2025 8.2 8.2 8.2 8.2 -
05 May, 2025 8.2 8.2 8.2 8.2 -