Greggs plc (GGGSY)

USD 8.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 8.2 8.2 8.2 8.2 -
05 May, 2025 8.2 8.2 8.2 8.2 -
02 May, 2025 8.2 8.2 8.2 8.2 -
01 May, 2025 8.2 8.2 8.2 8.2 -
30 Apr, 2025 8.2 8.2 8.2 8.2 -
29 Apr, 2025 8.3 8.3 8.2 8.2 510.00
28 Apr, 2025 8.13 8.13 8.13 8.13 -
25 Apr, 2025 8.13 8.13 8.13 8.13 -
24 Apr, 2025 8.13 8.13 8.13 8.13 -
23 Apr, 2025 8.13 8.13 8.13 8.13 212.00