USD 8.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 102.00 |
06 Jun, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | - |
05 Jun, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | - |
04 Jun, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | - |
03 Jun, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | - |
02 Jun, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | - |
30 May, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | - |
29 May, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | - |
28 May, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | - |
27 May, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | - |
ANGH
AJWAFUN
7261
PREV
RECY-B
7561