USD 8.2
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 231.00 |
18 Jun, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 710.00 |
16 Jun, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 192.00 |
13 Jun, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 183.00 |
12 Jun, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | - |
11 Jun, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | - |
10 Jun, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 102.00 |
09 Jun, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | - |
06 Jun, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | - |
05 Jun, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | - |
ANGH
AJWAFUN
7261
PREV
RECY-B
7561