Greggs plc (GGGSY)

USD 8.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 8.93 8.93 8.93 8.93 102.00
06 Jun, 2025 9.07 9.07 9.07 9.07 -
05 Jun, 2025 9.07 9.07 9.07 9.07 -
04 Jun, 2025 9.07 9.07 9.07 9.07 -
03 Jun, 2025 9.07 9.07 9.07 9.07 -
02 Jun, 2025 9.07 9.07 9.07 9.07 -
30 May, 2025 9.07 9.07 9.07 9.07 -
29 May, 2025 9.07 9.07 9.07 9.07 -
28 May, 2025 9.07 9.07 9.07 9.07 -
27 May, 2025 9.07 9.07 9.07 9.07 -