Greggs plc (GGGSY)

USD 8.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 9.07 9.07 9.07 9.07 -
29 May, 2025 9.07 9.07 9.07 9.07 -
28 May, 2025 9.07 9.07 9.07 9.07 -
27 May, 2025 9.07 9.07 9.07 9.07 -
26 May, 2025 9.09 9.09 9.07 9.07 120.00
23 May, 2025 9.07 9.07 9.07 9.07 -
22 May, 2025 9.07 9.07 9.07 9.07 865.00
21 May, 2025 9.09 9.09 9.09 9.09 -
20 May, 2025 9.09 9.09 9.09 9.09 -
19 May, 2025 9.09 9.09 9.09 9.09 -