Greggs plc (GGGSY)

USD 8.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 9.65 9.65 9.65 9.65 190.00
05 Oct, 2023 9.71 9.71 9.71 9.71 -
04 Oct, 2023 9.71 9.71 9.71 9.71 100.00
03 Oct, 2023 10.45 10.45 10.45 10.45 -
02 Oct, 2023 10.45 10.45 10.45 10.45 -
29 Sep, 2023 10.45 10.45 10.45 10.45 -
28 Sep, 2023 10.45 10.45 10.45 10.45 -
27 Sep, 2023 10.45 10.45 10.45 10.45 -
26 Sep, 2023 10.45 10.45 10.45 10.45 -
25 Sep, 2023 10.45 10.45 10.45 10.45 -