Greggs plc (GGGSY)

USD 8.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 9.39 9.39 9.39 9.39 -
02 Nov, 2023 9.39 9.39 9.39 9.39 -
01 Nov, 2023 9.39 9.39 9.39 9.39 -
31 Oct, 2023 9.39 9.39 9.39 9.39 -
30 Oct, 2023 9.39 9.39 9.39 9.39 -
27 Oct, 2023 9.39 9.39 9.39 9.39 223.00
26 Oct, 2023 9.65 9.65 9.65 9.65 -
25 Oct, 2023 9.65 9.65 9.65 9.65 -
24 Oct, 2023 9.65 9.65 9.65 9.65 -
23 Oct, 2023 9.65 9.65 9.65 9.65 -