Greggs plc (GGGSY)

USD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 11.18 11.18 11.18 11.18 -
23 Jul, 2024 11.18 11.18 11.18 11.18 -
22 Jul, 2024 11.18 11.18 11.18 11.18 201.00
19 Jul, 2024 11.26 11.26 11.26 11.26 -
18 Jul, 2024 11.26 11.26 11.26 11.26 -
17 Jul, 2024 13.18 13.18 11.26 11.26 1006.00
16 Jul, 2024 12.55 12.55 12.55 12.55 -
15 Jul, 2024 12.56 12.56 12.55 12.55 908.00
12 Jul, 2024 12.69 12.69 12.68 12.68 608.00
11 Jul, 2024 11.5 11.5 11.5 11.5 -