Greggs plc (GGGSY)

USD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 13.2 13.2 13.2 13.2 -
06 Aug, 2024 13.2 13.2 13.2 13.2 184.00
05 Aug, 2024 13.32 13.32 13.32 13.32 -
02 Aug, 2024 13.32 13.32 13.32 13.32 270.00
01 Aug, 2024 11.18 11.18 11.18 11.18 -
31 Jul, 2024 11.18 11.18 11.18 11.18 -
30 Jul, 2024 11.18 11.18 11.18 11.18 -
29 Jul, 2024 11.18 11.18 11.18 11.18 -
26 Jul, 2024 11.18 11.18 11.18 11.18 -
25 Jul, 2024 11.18 11.18 11.18 11.18 -