Greggs plc (GGGSY)

USD 10.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 13.34 13.34 13.34 13.34 -
20 Aug, 2024 13.98 13.98 13.34 13.34 411.00
19 Aug, 2024 14.0 14.0 14.0 14.0 -
16 Aug, 2024 14.0 14.0 14.0 14.0 -
15 Aug, 2024 14.0 14.0 14.0 14.0 -
14 Aug, 2024 14.0 14.0 14.0 14.0 -
13 Aug, 2024 14.0 14.0 14.0 14.0 -
12 Aug, 2024 14.0 14.0 14.0 14.0 226.00
09 Aug, 2024 13.2 13.2 13.2 13.2 -
08 Aug, 2024 13.2 13.2 13.2 13.2 -