Gafisa S.A. (GFASY)
USD 1.0
(33.33%)
USD 1.0
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 622.00 |
| 31 Jul, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 30 Jul, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 29 Jul, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 26 Jul, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 25 Jul, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 24 Jul, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 23 Jul, 2024 | 1.23 | 1.23 | 1.01 | 1.01 | 1200.00 |
| 22 Jul, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 300.00 |
| 19 Jul, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | - |
605222
600588
UUUU
2374
A3M
BRBOF