Gafisa S.A. (GFASY)

USD 1.0

(33.33%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1.48 1.5 1.48 1.48 1500.00
28 Aug, 2024 1.07 1.07 1.07 1.07 -
27 Aug, 2024 1.07 1.07 1.07 1.07 -
26 Aug, 2024 1.07 1.07 1.07 1.07 -
23 Aug, 2024 1.11 1.11 1.07 1.07 2033.00
22 Aug, 2024 1.01 1.01 1.01 1.01 238.00
21 Aug, 2024 1.01 1.01 1.01 1.01 100.00
20 Aug, 2024 1.01 1.01 1.01 1.01 -
19 Aug, 2024 1.01 1.01 1.01 1.01 100.00
16 Aug, 2024 1.01 1.01 1.01 1.01 203.00