Gafisa S.A. (GFASY)

USD 1.0

(33.33%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.75 0.75 0.75 0.75 323.00
14 Aug, 2024 1.95 1.95 1.95 1.95 -
13 Aug, 2024 1.95 1.95 1.95 1.95 -
12 Aug, 2024 1.95 1.95 1.95 1.95 -
09 Aug, 2024 1.95 1.95 1.95 1.95 -
08 Aug, 2024 1.95 1.95 1.95 1.95 -
07 Aug, 2024 1.95 1.95 1.95 1.95 -
06 Aug, 2024 1.95 1.95 1.95 1.95 235.00
05 Aug, 2024 1.01 1.01 1.01 1.01 200.00
02 Aug, 2024 1.24 1.24 1.24 1.24 -