Geodrill Limited (GEODF)
USD 2.2
(0.46%)
USD 2.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.79 | 1.79 | 1.75 | 1.75 | 4900.00 |
| 31 Jul, 2024 | 1.77 | 1.79 | 1.76 | 1.77 | 5320.00 |
| 30 Jul, 2024 | 1.73 | 1.74 | 1.73 | 1.73 | 13.11 Thousand |
| 29 Jul, 2024 | 1.71 | 1.74 | 1.71 | 1.73 | 15.3 Thousand |
| 26 Jul, 2024 | 1.71 | 1.75 | 1.71 | 1.73 | 62.2 Thousand |
| 25 Jul, 2024 | 1.7 | 1.71 | 1.6 | 1.7 | 82.4 Thousand |
| 24 Jul, 2024 | 1.72 | 1.73 | 1.67 | 1.7 | 27.7 Thousand |
| 23 Jul, 2024 | 1.72 | 1.72 | 1.7 | 1.71 | 25.71 Thousand |
| 22 Jul, 2024 | 1.66 | 1.72 | 1.65 | 1.72 | 5340.00 |
| 19 Jul, 2024 | 1.67 | 1.68 | 1.64 | 1.66 | 11.54 Thousand |
NXTG
HMSB
0R2J
MTVX
PGE
SAMRATPH