Geodrill Limited (GEODF)
USD 2.14
(2.39%)
USD 2.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.61 | 1.61 | 1.57 | 1.57 | 22.49 Thousand |
| 06 Jun, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 280.00 |
| 05 Jun, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 2980.00 |
| 04 Jun, 2024 | 1.63 | 1.63 | 1.56 | 1.57 | 25.45 Thousand |
| 03 Jun, 2024 | 1.64 | 1.64 | 1.62 | 1.62 | 11.68 Thousand |
| 31 May, 2024 | 1.59 | 1.62 | 1.59 | 1.6 | 10.98 Thousand |
| 30 May, 2024 | 1.6 | 1.62 | 1.6 | 1.62 | 1638.00 |
| 29 May, 2024 | 1.6 | 1.62 | 1.59 | 1.62 | 9220.00 |
| 28 May, 2024 | 1.64 | 1.64 | 1.6 | 1.6 | 8753.00 |
| 24 May, 2024 | 1.64 | 1.66 | 1.6 | 1.6 | 8961.00 |
NXTG
HMSB
0R2J
MTVX
PGE
SAMRATPH