Geodrill Limited (GEODF)
USD 2.14
(2.39%)
USD 2.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.44 | 1.47 | 1.44 | 1.45 | 3549.00 |
| 21 Jun, 2024 | 1.48 | 1.48 | 1.47 | 1.47 | 4893.00 |
| 20 Jun, 2024 | 1.48 | 1.49 | 1.47 | 1.48 | 2844.00 |
| 18 Jun, 2024 | 1.52 | 1.52 | 1.49 | 1.49 | 4237.00 |
| 17 Jun, 2024 | 1.55 | 1.55 | 1.5 | 1.53 | 1767.00 |
| 14 Jun, 2024 | 1.61 | 1.61 | 1.48 | 1.5 | 10.36 Thousand |
| 13 Jun, 2024 | 1.54 | 1.54 | 1.51 | 1.51 | 7312.00 |
| 12 Jun, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 960.00 |
| 11 Jun, 2024 | 1.55 | 1.55 | 1.53 | 1.54 | 2075.00 |
| 10 Jun, 2024 | 1.56 | 1.58 | 1.55 | 1.55 | 9036.00 |
NXTG
HMSB
0R2J
MTVX
PGE
SAMRATPH