Geodrill Limited (GEODF)
USD 2.2
(0.46%)
USD 2.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2.01 | 2.03 | 2.0 | 2.02 | 17.93 Thousand |
| 29 Aug, 2024 | 2.02 | 2.02 | 2.0 | 2.01 | 29 Thousand |
| 28 Aug, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 3300.00 |
| 27 Aug, 2024 | 1.99 | 2.01 | 1.99 | 2.0 | 12.63 Thousand |
| 26 Aug, 2024 | 1.97 | 2.07 | 1.92 | 1.99 | 22.7 Thousand |
| 23 Aug, 2024 | 1.94 | 1.98 | 1.94 | 1.97 | 9448.00 |
| 22 Aug, 2024 | 1.92 | 1.92 | 1.82 | 1.92 | 11.1 Thousand |
| 21 Aug, 2024 | 1.93 | 1.95 | 1.92 | 1.92 | 29 Thousand |
| 20 Aug, 2024 | 1.95 | 1.96 | 1.93 | 1.94 | 26.4 Thousand |
| 19 Aug, 2024 | 1.97 | 1.99 | 1.96 | 1.96 | 41.01 Thousand |
NXTG
HMSB
0R2J
MTVX
PGE
SAMRATPH