Geodrill Limited (GEODF)
USD 2.14
(2.39%)
USD 2.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.66 | 1.68 | 1.63 | 1.63 | 11.97 Thousand |
| 08 Jul, 2024 | 1.72 | 1.72 | 1.65 | 1.67 | 8417.00 |
| 05 Jul, 2024 | 1.7 | 1.7 | 1.59 | 1.65 | 29.63 Thousand |
| 03 Jul, 2024 | 1.65 | 1.65 | 1.6 | 1.6 | 6746.00 |
| 02 Jul, 2024 | 1.64 | 1.65 | 1.63 | 1.63 | 6974.00 |
| 01 Jul, 2024 | 1.74 | 1.75 | 1.64 | 1.7 | 16.72 Thousand |
| 28 Jun, 2024 | 1.48 | 1.7 | 1.48 | 1.68 | 53.76 Thousand |
| 27 Jun, 2024 | 1.48 | 1.48 | 1.46 | 1.47 | 3524.00 |
| 26 Jun, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | - |
| 25 Jun, 2024 | 1.48 | 1.48 | 1.46 | 1.48 | 1749.00 |
NXTG
HMSB
0R2J
MTVX
PGE
SAMRATPH