Geodrill Limited (GEODF)
USD 2.2
(0.46%)
USD 2.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2.03 | 2.03 | 1.93 | 1.94 | 3000.00 |
| 27 Sep, 2024 | 2.0 | 2.01 | 1.95 | 1.99 | 13.5 Thousand |
| 26 Sep, 2024 | 1.99 | 2.01 | 1.99 | 2.01 | 1809.00 |
| 25 Sep, 2024 | 2.03 | 2.04 | 1.99 | 2.0 | 19.74 Thousand |
| 24 Sep, 2024 | 2.0 | 2.03 | 1.99 | 2.03 | 14.5 Thousand |
| 23 Sep, 2024 | 2.0 | 2.04 | 2.0 | 2.03 | 57.92 Thousand |
| 20 Sep, 2024 | 1.93 | 2.01 | 1.9 | 1.99 | 32 Thousand |
| 19 Sep, 2024 | 1.99 | 1.99 | 1.89 | 1.99 | 5341.00 |
| 18 Sep, 2024 | 1.93 | 1.93 | 1.9 | 1.93 | 12 Thousand |
| 17 Sep, 2024 | 1.92 | 1.93 | 1.9 | 1.9 | 14.03 Thousand |
NXTG
HMSB
0R2J
MTVX
PGE
SAMRATPH