Geodrill Limited (GEODF)
USD 2.2
(0.46%)
USD 2.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 2.06 | 2.29 | 1.93 | 1.94 | 29.2 Thousand |
| 11 Oct, 2024 | 1.9 | 1.99 | 1.86 | 1.92 | 34.7 Thousand |
| 10 Oct, 2024 | 1.86 | 1.87 | 1.84 | 1.84 | 7910.00 |
| 09 Oct, 2024 | 1.87 | 1.95 | 1.85 | 1.85 | 3400.00 |
| 08 Oct, 2024 | 1.85 | 1.88 | 1.84 | 1.88 | 8129.00 |
| 07 Oct, 2024 | 1.89 | 1.96 | 1.86 | 1.87 | 7300.00 |
| 04 Oct, 2024 | 1.91 | 1.91 | 1.85 | 1.89 | 10.3 Thousand |
| 03 Oct, 2024 | 1.92 | 1.92 | 1.88 | 1.88 | 4000.00 |
| 02 Oct, 2024 | 1.87 | 1.92 | 1.87 | 1.9 | 6442.00 |
| 01 Oct, 2024 | 1.92 | 1.93 | 1.9 | 1.93 | 11.6 Thousand |
NXTG
HMSB
0R2J
MTVX
PGE
SAMRATPH