Geodrill Limited (GEODF)
USD 2.2
(0.46%)
USD 2.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1.92 | 1.94 | 1.91 | 1.94 | 10.82 Thousand |
| 13 Sep, 2024 | 1.87 | 1.95 | 1.87 | 1.94 | 14.8 Thousand |
| 12 Sep, 2024 | 1.88 | 1.89 | 1.87 | 1.88 | 8042.00 |
| 11 Sep, 2024 | 1.9 | 1.9 | 1.84 | 1.87 | 20.9 Thousand |
| 10 Sep, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 8900.00 |
| 09 Sep, 2024 | 1.88 | 2.01 | 1.88 | 1.99 | 7100.00 |
| 06 Sep, 2024 | 1.9 | 1.94 | 1.78 | 1.94 | 6500.00 |
| 05 Sep, 2024 | 1.97 | 1.97 | 1.95 | 1.95 | 3200.00 |
| 04 Sep, 2024 | 1.97 | 2.02 | 1.97 | 2.0 | 4610.00 |
| 03 Sep, 2024 | 2.03 | 2.03 | 1.98 | 2.0 | 21.12 Thousand |
NXTG
HMSB
0R2J
MTVX
PGE
SAMRATPH