Geodrill Limited (GEODF)
USD 2.2
(0.46%)
USD 2.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.71 | 1.72 | 1.69 | 1.69 | 12.81 Thousand |
| 17 Jul, 2024 | 1.82 | 1.82 | 1.69 | 1.7 | 7632.00 |
| 16 Jul, 2024 | 1.73 | 1.73 | 1.67 | 1.69 | 9828.00 |
| 15 Jul, 2024 | 1.7 | 1.74 | 1.69 | 1.73 | 21.33 Thousand |
| 12 Jul, 2024 | 1.66 | 1.79 | 1.63 | 1.73 | 42.39 Thousand |
| 11 Jul, 2024 | 1.63 | 1.68 | 1.63 | 1.66 | 6494.00 |
| 10 Jul, 2024 | 1.62 | 1.63 | 1.61 | 1.61 | 3200.00 |
| 09 Jul, 2024 | 1.66 | 1.68 | 1.63 | 1.63 | 11.97 Thousand |
| 08 Jul, 2024 | 1.72 | 1.72 | 1.65 | 1.67 | 8417.00 |
| 05 Jul, 2024 | 1.7 | 1.7 | 1.59 | 1.65 | 29.63 Thousand |
NXTG
HMSB
0R2J
MTVX
PGE
SAMRATPH