Geodrill Limited (GEODF)
USD 2.14
(2.39%)
USD 2.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 260.00 |
| 08 May, 2024 | 1.54 | 1.57 | 1.48 | 1.48 | 26.06 Thousand |
| 07 May, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 3730.00 |
| 03 May, 2024 | 1.43 | 1.56 | 1.43 | 1.5 | 10.62 Thousand |
| 02 May, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 200.00 |
| 01 May, 2024 | 1.51 | 1.52 | 1.51 | 1.52 | 6900.00 |
| 30 Apr, 2024 | 1.54 | 1.54 | 1.52 | 1.54 | 450.00 |
| 29 Apr, 2024 | 1.56 | 1.56 | 1.54 | 1.54 | 7600.00 |
| 26 Apr, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 27.95 Thousand |
| 25 Apr, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1318.00 |
NXTG
HMSB
0R2J
MTVX
PGE
SAMRATPH