Geodrill Limited (GEODF)
USD 2.2
(0.46%)
USD 2.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.63 | 1.63 | 1.56 | 1.57 | 25.45 Thousand |
| 03 Jun, 2024 | 1.64 | 1.64 | 1.62 | 1.62 | 11.68 Thousand |
| 31 May, 2024 | 1.59 | 1.62 | 1.59 | 1.6 | 10.98 Thousand |
| 30 May, 2024 | 1.6 | 1.62 | 1.6 | 1.62 | 1638.00 |
| 29 May, 2024 | 1.6 | 1.62 | 1.59 | 1.62 | 9220.00 |
| 28 May, 2024 | 1.64 | 1.64 | 1.6 | 1.6 | 8753.00 |
| 24 May, 2024 | 1.64 | 1.66 | 1.6 | 1.6 | 8961.00 |
| 23 May, 2024 | 1.62 | 1.63 | 1.6 | 1.62 | 14.17 Thousand |
| 22 May, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1450.00 |
| 21 May, 2024 | 1.52 | 1.67 | 1.52 | 1.66 | 26.71 Thousand |
NXTG
HMSB
0R2J
MTVX
PGE
SAMRATPH