Geodrill Limited (GEODF)
USD 2.2
(0.46%)
USD 2.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.43 | 1.56 | 1.43 | 1.5 | 10.62 Thousand |
| 02 May, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 200.00 |
| 01 May, 2024 | 1.51 | 1.52 | 1.51 | 1.52 | 6900.00 |
| 30 Apr, 2024 | 1.54 | 1.54 | 1.52 | 1.54 | 450.00 |
| 29 Apr, 2024 | 1.56 | 1.56 | 1.54 | 1.54 | 7600.00 |
| 26 Apr, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 27.95 Thousand |
| 25 Apr, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1318.00 |
| 24 Apr, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 50.48 Thousand |
| 23 Apr, 2024 | 1.55 | 1.56 | 1.54 | 1.55 | 13.84 Thousand |
| 22 Apr, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 300.00 |
NXTG
HMSB
0R2J
MTVX
PGE
SAMRATPH