Geodrill Limited (GEODF)
USD 2.14
(2.39%)
USD 2.14
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1.3 | 1.31 | 1.3 | 1.3 | 3676.00 |
| 08 Mar, 2024 | 1.27 | 1.32 | 1.27 | 1.3 | 68.87 Thousand |
| 07 Mar, 2024 | 1.25 | 1.29 | 1.25 | 1.27 | 49.7 Thousand |
| 06 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 2480.00 |
| 05 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 5050.00 |
| 04 Mar, 2024 | 1.26 | 1.26 | 1.23 | 1.23 | 17.19 Thousand |
| 01 Mar, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 100.00 |
| 29 Feb, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 5000.00 |
| 28 Feb, 2024 | 1.19 | 1.22 | 1.19 | 1.22 | 4643.00 |
| 27 Feb, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1400.00 |
NXTG
HMSB
0R2J
MTVX
PGE
SAMRATPH