Geodrill Limited (GEODF)
USD 2.2
(0.46%)
USD 2.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.48 | 1.49 | 1.48 | 1.48 | 2300.00 |
| 04 Apr, 2024 | 1.47 | 1.48 | 1.47 | 1.47 | 5200.00 |
| 03 Apr, 2024 | 1.46 | 1.47 | 1.43 | 1.45 | 46.69 Thousand |
| 02 Apr, 2024 | 1.42 | 1.45 | 1.42 | 1.45 | 16.83 Thousand |
| 01 Apr, 2024 | 1.42 | 1.42 | 1.41 | 1.42 | 2870.00 |
| 28 Mar, 2024 | 1.37 | 1.4 | 1.37 | 1.4 | 6072.00 |
| 27 Mar, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 292.00 |
| 25 Mar, 2024 | 1.4 | 1.4 | 1.4 | 1.4 | 173.00 |
| 22 Mar, 2024 | 1.46 | 1.46 | 1.42 | 1.43 | 27.07 Thousand |
| 21 Mar, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1967.00 |
NXTG
HMSB
0R2J
MTVX
PGE
SAMRATPH