Geodrill Limited (GEODF)
USD 2.09
(-1.88%)
USD 2.09
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 2450.00 |
| 09 Jan, 2024 | 1.36 | 1.36 | 1.34 | 1.35 | 4080.00 |
| 08 Jan, 2024 | 1.33 | 1.33 | 1.3 | 1.31 | 9205.00 |
| 05 Jan, 2024 | 1.32 | 1.32 | 1.28 | 1.32 | 22.61 Thousand |
| 04 Jan, 2024 | 1.3 | 1.32 | 1.3 | 1.32 | 3301.00 |
| 03 Jan, 2024 | 1.29 | 1.32 | 1.27 | 1.32 | 23.52 Thousand |
| 02 Jan, 2024 | 1.33 | 1.35 | 1.33 | 1.34 | 16.8 Thousand |
| 29 Dec, 2023 | 1.33 | 1.35 | 1.33 | 1.35 | 4550.00 |
| 28 Dec, 2023 | 1.37 | 1.37 | 1.35 | 1.35 | 1400.00 |
| 27 Dec, 2023 | 1.35 | 1.35 | 1.32 | 1.34 | 10.68 Thousand |
NXTG
HMSB
0R2J
MTVX
PGE
SAMRATPH