Geodrill Limited (GEODF)
USD 2.2
(0.46%)
USD 2.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.67 | 1.7 | 1.67 | 1.7 | 2125.00 |
| 17 May, 2024 | 1.64 | 1.64 | 1.62 | 1.64 | 16.2 Thousand |
| 16 May, 2024 | 1.65 | 1.67 | 1.65 | 1.66 | 4645.00 |
| 15 May, 2024 | 1.68 | 1.69 | 1.66 | 1.69 | 3626.00 |
| 14 May, 2024 | 1.68 | 1.69 | 1.64 | 1.66 | 21.93 Thousand |
| 13 May, 2024 | 1.55 | 1.68 | 1.55 | 1.66 | 46.53 Thousand |
| 10 May, 2024 | 1.56 | 1.64 | 1.48 | 1.5 | 7525.00 |
| 09 May, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 260.00 |
| 08 May, 2024 | 1.54 | 1.57 | 1.48 | 1.48 | 26.06 Thousand |
| 07 May, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 3730.00 |
NXTG
HMSB
0R2J
MTVX
PGE
SAMRATPH