Greenbriar Capital Corp. (GEBRF)

USD 0.08

(-80.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.74 0.74 0.74 0.74 -
18 Oct, 2023 0.74 0.74 0.74 0.74 -
17 Oct, 2023 0.74 0.74 0.74 0.74 -
16 Oct, 2023 0.8 0.8 0.74 0.74 3200.00
13 Oct, 2023 0.66 0.66 0.66 0.66 100.00
12 Oct, 2023 0.72 0.72 0.72 0.72 -
11 Oct, 2023 0.72 0.72 0.72 0.72 -
10 Oct, 2023 0.7 0.72 0.7 0.72 2300.00
09 Oct, 2023 0.7 0.7 0.7 0.7 5401.00
06 Oct, 2023 0.69 0.69 0.69 0.69 -