USD 0.08
(-80.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 0.66 | 0.66 | 0.66 | 0.66 | - |
01 Nov, 2023 | 0.7 | 0.7 | 0.66 | 0.66 | 12.37 Thousand |
31 Oct, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | 1001.00 |
30 Oct, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | - |
27 Oct, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | 2760.00 |
26 Oct, 2023 | 0.83 | 0.83 | 0.83 | 0.83 | 300.00 |
25 Oct, 2023 | 0.8 | 0.8 | 0.67 | 0.67 | 5500.00 |
24 Oct, 2023 | 0.86 | 0.86 | 0.86 | 0.86 | 16.4 Thousand |
23 Oct, 2023 | 0.86 | 0.86 | 0.86 | 0.86 | 2732.00 |
20 Oct, 2023 | 0.66 | 0.85 | 0.66 | 0.83 | 122.98 Thousand |
JACK
S24
EDRVF
TWZ
RHETAN
PERFEPA