USD 0.08
(-80.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 0.76 | 0.76 | 0.76 | 0.76 | 1845.00 |
10 Nov, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | - |
09 Nov, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | - |
08 Nov, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | - |
07 Nov, 2023 | 0.61 | 0.61 | 0.61 | 0.61 | 270.00 |
06 Nov, 2023 | 0.65 | 0.65 | 0.62 | 0.62 | 1000.00 |
03 Nov, 2023 | 0.68 | 0.68 | 0.65 | 0.65 | 22.7 Thousand |
02 Nov, 2023 | 0.66 | 0.66 | 0.66 | 0.66 | - |
01 Nov, 2023 | 0.7 | 0.7 | 0.66 | 0.66 | 12.37 Thousand |
31 Oct, 2023 | 0.8 | 0.8 | 0.8 | 0.8 | 1001.00 |
JACK
S24
EDRVF
TWZ
RHETAN
PERFEPA