Greenbriar Capital Corp. (GEBRF)

USD 0.08

(-80.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.76 0.76 0.76 0.76 1845.00
10 Nov, 2023 0.61 0.61 0.61 0.61 -
09 Nov, 2023 0.61 0.61 0.61 0.61 -
08 Nov, 2023 0.61 0.61 0.61 0.61 -
07 Nov, 2023 0.61 0.61 0.61 0.61 270.00
06 Nov, 2023 0.65 0.65 0.62 0.62 1000.00
03 Nov, 2023 0.68 0.68 0.65 0.65 22.7 Thousand
02 Nov, 2023 0.66 0.66 0.66 0.66 -
01 Nov, 2023 0.7 0.7 0.66 0.66 12.37 Thousand
31 Oct, 2023 0.8 0.8 0.8 0.8 1001.00