Greenbriar Capital Corp. (GEBRF)

USD 0.08

(-80.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.35 0.35 0.35 0.35 -
15 May, 2025 0.35 0.35 0.35 0.35 1000.00
14 May, 2025 0.34 0.34 0.34 0.34 5000.00
13 May, 2025 0.3 0.3 0.3 0.3 -
12 May, 2025 0.3 0.3 0.3 0.3 -
09 May, 2025 0.3 0.3 0.3 0.3 -
08 May, 2025 0.3 0.3 0.3 0.3 -
07 May, 2025 0.3 0.3 0.3 0.3 -
06 May, 2025 0.35 0.35 0.3 0.3 12.04 Thousand
05 May, 2025 0.08 0.08 0.08 0.08 -