Greenbriar Capital Corp. (GEBRF)

USD 0.08

(-80.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.4 0.4 0.4 0.4 10 Thousand
28 May, 2025 0.33 0.33 0.33 0.33 -
27 May, 2025 0.27 0.33 0.27 0.33 29 Thousand
23 May, 2025 0.35 0.35 0.35 0.35 -
22 May, 2025 0.35 0.35 0.35 0.35 -
21 May, 2025 0.35 0.35 0.35 0.35 -
20 May, 2025 0.35 0.35 0.35 0.35 -
19 May, 2025 0.35 0.35 0.35 0.35 -
16 May, 2025 0.35 0.35 0.35 0.35 -
15 May, 2025 0.35 0.35 0.35 0.35 1000.00