Greenbriar Capital Corp. (GEBRF)

USD 0.08

(-80.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.84 0.85 0.76 0.76 3901.00
16 Nov, 2023 0.78 0.78 0.78 0.78 -
15 Nov, 2023 0.78 0.78 0.78 0.78 190.00
14 Nov, 2023 0.79 0.85 0.61 0.61 15.57 Thousand
13 Nov, 2023 0.76 0.76 0.76 0.76 1845.00
10 Nov, 2023 0.61 0.61 0.61 0.61 -
09 Nov, 2023 0.61 0.61 0.61 0.61 -
08 Nov, 2023 0.61 0.61 0.61 0.61 -
07 Nov, 2023 0.61 0.61 0.61 0.61 270.00
06 Nov, 2023 0.65 0.65 0.62 0.62 1000.00