GEA Group Aktiengesellschaft (GEAGF)

USD 61.3

(7.54%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 66.82 66.82 66.82 66.82 -
19 May, 2025 66.82 66.82 66.82 66.82 -
16 May, 2025 66.82 66.82 66.82 66.82 -
15 May, 2025 66.82 66.82 66.82 66.82 -
14 May, 2025 66.82 66.82 66.82 66.82 -
13 May, 2025 66.82 66.82 66.82 66.82 200.00
12 May, 2025 61.3 61.3 61.3 61.3 -
09 May, 2025 61.3 61.3 61.3 61.3 -
08 May, 2025 61.3 61.3 61.3 61.3 -
07 May, 2025 61.3 61.3 61.3 61.3 -