GEA Group Aktiengesellschaft (GEAGF)

USD 61.3

(7.54%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 61.3 61.3 61.3 61.3 -
16 Apr, 2025 61.3 61.3 61.3 61.3 -
15 Apr, 2025 61.3 61.3 61.3 61.3 200.00
14 Apr, 2025 57.0 57.0 57.0 57.0 -
11 Apr, 2025 57.0 57.0 57.0 57.0 -
10 Apr, 2025 57.0 57.0 57.0 57.0 -
09 Apr, 2025 57.0 57.0 57.0 57.0 -
08 Apr, 2025 57.0 57.0 57.0 57.0 -
07 Apr, 2025 57.0 57.0 57.0 57.0 200.00
04 Apr, 2025 61.35 61.35 61.35 61.35 -