GEA Group Aktiengesellschaft (GEAGF)

USD 61.3

(7.54%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 68.95 68.95 68.95 68.95 -
02 Jul, 2025 68.95 68.95 68.95 68.95 -
01 Jul, 2025 68.95 68.95 68.95 68.95 532.00
30 Jun, 2025 69.0 69.0 69.0 69.0 -
27 Jun, 2025 69.0 69.0 69.0 69.0 -
26 Jun, 2025 69.0 69.0 69.0 69.0 -
25 Jun, 2025 69.0 69.0 69.0 69.0 -
24 Jun, 2025 69.0 69.0 69.0 69.0 -
23 Jun, 2025 69.0 69.0 69.0 69.0 -
20 Jun, 2025 69.0 69.0 69.0 69.0 -