GEA Group Aktiengesellschaft (GEAGF)
USD 61.3
(7.54%)
USD 61.3
(7.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 10 Apr, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 09 Apr, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 08 Apr, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 07 Apr, 2025 | 57.0 | 57.0 | 57.0 | 57.0 | 200.00 |
| 04 Apr, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | - |
| 03 Apr, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | - |
| 02 Apr, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | 100.00 |
| 01 Apr, 2025 | 61.35 | 61.35 | 61.35 | 61.35 | - |
| 31 Mar, 2025 | 61.37 | 61.37 | 61.35 | 61.35 | 400.00 |
BBWI
FGSGF
CLSK
MCHVF
ICHR
NOVA