GEA Group Aktiengesellschaft (GEAGF)

USD 61.3

(7.54%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 62.99 64.5 62.99 64.5 400.00
13 Mar, 2025 59.4 59.95 59.4 59.95 400.00
12 Mar, 2025 59.15 59.15 59.15 59.15 -
11 Mar, 2025 59.15 59.15 59.15 59.15 -
10 Mar, 2025 59.15 59.15 59.15 59.15 200.00
07 Mar, 2025 59.15 59.15 59.15 59.15 200.00
06 Mar, 2025 59.15 59.15 59.15 59.15 200.00
05 Mar, 2025 61.27 61.27 59.15 59.15 300.00
04 Mar, 2025 55.95 55.95 55.95 55.95 200.00
03 Mar, 2025 55.95 55.95 55.95 55.95 -