GEA Group Aktiengesellschaft (GEAGF)

USD 61.3

(7.54%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 69.11 69.11 69.11 69.11 -
03 Jun, 2025 69.11 69.11 69.11 69.11 -
02 Jun, 2025 69.11 69.11 69.11 69.11 -
30 May, 2025 69.11 69.11 69.11 69.11 200.00
29 May, 2025 65.34 65.34 65.34 65.34 115.00
28 May, 2025 66.82 66.82 66.82 66.82 -
27 May, 2025 66.82 66.82 66.82 66.82 -
23 May, 2025 66.82 66.82 66.82 66.82 -
22 May, 2025 66.82 66.82 66.82 66.82 -
21 May, 2025 66.82 66.82 66.82 66.82 -