GEA Group Aktiengesellschaft (GEAGF)
USD 61.3
(7.54%)
USD 61.3
(7.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 100.00 |
| 27 Mar, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 100.00 |
| 26 Mar, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | - |
| 25 Mar, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 100.00 |
| 24 Mar, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | - |
| 21 Mar, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | - |
| 20 Mar, 2025 | 62.8 | 62.8 | 62.8 | 62.8 | 100.00 |
| 19 Mar, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 200.00 |
| 18 Mar, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 200.00 |
| 17 Mar, 2025 | 61.16 | 62.14 | 61.16 | 62.14 | 546.00 |
BBWI
FGSGF
CLSK
MCHVF
ICHR
NOVA