GEA Group Aktiengesellschaft (GEAGF)
USD 61.3
(7.54%)
USD 61.3
(7.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 17 Jun, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 16 Jun, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 13 Jun, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | - |
| 12 Jun, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | 236.00 |
| 11 Jun, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | - |
| 10 Jun, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | - |
| 09 Jun, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | - |
| 06 Jun, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | - |
| 05 Jun, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | - |
BBWI
FGSGF
CLSK
MCHVF
ICHR
NOVA